NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:550.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 44 | 7,193 | 2023-06-09 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 595 | 2023-06-16 | 231.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 14 | 56 | 2023-06-23 | - | - | - | - | - |
| 0.14 | 0.00 | - | 24 | 81 | 2023-06-30 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 179 | 2023-07-07 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 0 | 2023-07-14 | - | - | - | - | - |
| 0.91 | 0.00 | - | 200 | 407 | 2023-07-21 | 227.50 | 0.00 | - | 3 | 0 |
| 1.93 | 0.00 | - | 15 | 15 | 2023-08-18 | - | - | - | - | - |
| 3.15 | 0.00 | - | 402 | 766 | 2023-09-15 | 139.66 | 0.00 | - | 12 | 6 |
| 6.20 | 0.00 | - | 220 | 109 | 2023-10-20 | - | - | - | - | - |
| 9.23 | 0.00 | - | 1 | 220 | 2023-11-17 | 141.39 | 0.00 | - | 9 | 7 |
| 13.15 | 0.00 | - | 9 | 1,293 | 2024-01-19 | 142.42 | 0.00 | - | 28 | 26 |
| 16.85 | 0.00 | - | 3 | 19 | 2024-03-15 | 229.71 | 0.00 | - | 2 | 0 |
| 27.75 | 0.00 | - | 8 | 732 | 2024-06-21 | 149.00 | 0.00 | - | 2 | 1 |
| 47.43 | 0.00 | - | 37 | 1,273 | 2025-01-17 | 230.75 | 0.00 | - | 4 | 0 |
| 68.94 | 0.00 | - | 2 | 513 | 2025-12-19 | 209.20 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.