Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.82+19.72 (+3.18%)
At close: 04:00PM EDT
638.14 -2.68 (-0.42%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.000.00-271402024-05-240.040.00-67472
71.900.00-11342024-05-310.160.00-124411
65.380.00-7402024-06-070.320.00-70154
-----2024-06-140.640.00-19129
92.050.00-151,2272024-06-210.990.00-4661,428
75.000.00-122024-06-281.270.00-274300
102.000.00-1143962024-07-195.720.00-62928
90.700.00-1572024-08-168.830.00-3031
114.000.00-27042024-09-2011.650.00-26467
108.010.00-1162024-10-1817.000.00-1890
109.210.00-202342024-12-2023.320.00-16236
138.010.00-81,6702025-01-1727.040.00-231,607
101.500.00-3132025-03-2137.280.00-179
149.790.00-11812025-06-2042.150.00-5123
166.000.00-16412025-12-1955.060.00-16501
188.870.00-4922026-01-1665.780.00-664
211.500.00-3622026-12-1875.880.00-161