Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.94 | -19.55 | -68.62% | 1,201 | 769 | 2024-04-26 | 3.52 | +2.87 | +441.54% | 14,464 | 3,283 |
| 13.60 | -18.40 | -57.50% | 414 | 101 | 2024-05-03 | 7.68 | +4.96 | +182.35% | 997 | 645 |
| 17.57 | -14.93 | -45.94% | 118 | 39 | 2024-05-10 | 9.90 | +4.95 | +100.00% | 338 | 316 |
| 21.00 | -14.60 | -41.01% | 224 | 356 | 2024-05-17 | 13.17 | +6.68 | +102.93% | 505 | 1,608 |
| 23.32 | -11.93 | -33.84% | 13 | 131 | 2024-05-24 | 15.30 | +7.20 | +88.89% | 69 | 312 |
| 24.80 | -14.33 | -36.62% | 8 | 159 | 2024-05-31 | 16.15 | +6.73 | +71.44% | 40 | 88 |
| 31.01 | -15.25 | -32.97% | 87 | 1,326 | 2024-06-21 | 20.30 | +7.30 | +56.15% | 134 | 1,205 |
| 42.50 | -14.80 | -25.83% | 55 | 114 | 2024-07-19 | 29.70 | +8.15 | +37.82% | 33 | 538 |
| 56.21 | -14.59 | -20.61% | 47 | 649 | 2024-09-20 | 38.83 | +8.13 | +26.48% | 22 | 466 |
| 82.02 | 0.00 | - | 2 | 201 | 2024-12-20 | 51.69 | +5.64 | +12.25% | 5 | 236 |
| 80.49 | -13.31 | -14.19% | 27 | 1,604 | 2025-01-17 | 53.65 | +7.45 | +16.13% | 53 | 1,004 |
| 104.00 | 0.00 | - | 1 | 14 | 2025-03-21 | 64.00 | 0.00 | - | 3 | 18 |
| 101.33 | -16.17 | -13.76% | 8 | 178 | 2025-06-20 | 68.52 | +8.52 | +14.20% | 8 | 121 |
| 127.60 | +7.29 | +6.06% | 3 | 641 | 2025-12-19 | 74.05 | 0.00 | - | 2 | 455 |
| 129.00 | -16.15 | -11.13% | 4 | 81 | 2026-01-16 | 83.88 | 0.00 | - | 13 | 57 |
| 162.00 | -2.92 | -1.77% | 1 | 62 | 2026-12-18 | 92.98 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.