Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 29 | 0 | 2024-04-26 | 1.30 | 0.00 | - | 4,030 | 0 |
| 20.32 | 0.00 | - | 24 | 0 | 2024-05-03 | 4.16 | 0.00 | - | 1,236 | 0 |
| 22.00 | 0.00 | - | 7 | 0 | 2024-05-10 | 6.77 | 0.00 | - | 28 | 0 |
| 26.40 | 0.00 | - | 32 | 0 | 2024-05-17 | 9.05 | 0.00 | - | 201 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 11.45 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-05-31 | 12.41 | 0.00 | - | 13 | 0 |
| 36.50 | 0.00 | - | 19 | 0 | 2024-06-21 | 15.99 | 0.00 | - | 161 | 0 |
| 47.94 | 0.00 | - | 7 | 0 | 2024-07-19 | 25.60 | 0.00 | - | 39 | 0 |
| 58.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 34.77 | 0.00 | - | 12 | 0 |
| 79.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 43.20 | 0.00 | - | 1 | 0 |
| 98.58 | 0.00 | - | 20 | 0 | 2025-01-17 | 49.61 | 0.00 | - | 4 | 0 |
| 99.62 | 0.00 | - | 1 | 0 | 2025-03-21 | 55.65 | 0.00 | - | 14 | 0 |
| 104.11 | 0.00 | - | 1 | 0 | 2025-06-20 | 66.80 | 0.00 | - | 10 | 0 |
| 134.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 74.57 | 0.00 | - | 3 | 0 |
| 136.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 74.07 | 0.00 | - | 1 | 0 |
| 173.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 95.91 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.