Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.53 | -57.17 | -69.98% | 231 | 15 | 2024-04-26 | 3.45 | -1.60 | -31.68% | 1,867 | 614 |
| 26.28 | -74.72 | -73.98% | 19 | 2 | 2024-05-03 | 6.11 | -0.07 | -1.13% | 100 | 45 |
| - | - | - | - | - | 2024-05-10 | 8.17 | +1.63 | +24.92% | 117 | 32 |
| 36.50 | -53.40 | -59.40% | 11 | 91 | 2024-05-17 | 10.50 | +2.49 | +31.09% | 834 | 743 |
| 37.40 | -68.35 | -64.63% | 6 | 3 | 2024-05-24 | 12.68 | +3.30 | +35.18% | 238 | 5 |
| 44.90 | -46.60 | -50.93% | 6 | 240 | 2024-06-21 | 18.35 | +7.88 | +75.26% | 62 | 170 |
| 54.25 | -54.83 | -50.27% | 3 | 8 | 2024-07-19 | 26.20 | +10.03 | +62.03% | 17 | 86 |
| 66.00 | -55.36 | -45.62% | 2 | 17 | 2024-09-20 | 35.15 | +10.34 | +41.68% | 18 | 203 |
© 2024 Yahoo. All rights reserved.