Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 11 | 0 | 2024-04-26 | 0.48 | 0.00 | - | 1,448 | 0 |
| 29.20 | 0.00 | - | 6 | 0 | 2024-05-03 | 2.40 | 0.00 | - | 2,587 | 0 |
| - | - | - | - | - | 2024-05-10 | 4.45 | 0.00 | - | 90 | 0 |
| 32.35 | 0.00 | - | 15 | 0 | 2024-05-17 | 6.30 | 0.00 | - | 362 | 0 |
| - | - | - | - | - | 2024-05-24 | 8.05 | 0.00 | - | 13 | 0 |
| 37.93 | 0.00 | - | 30 | 0 | 2024-05-31 | 9.11 | 0.00 | - | 31 | 0 |
| 41.11 | 0.00 | - | 4 | 0 | 2024-06-21 | 12.67 | 0.00 | - | 262 | 0 |
| 58.78 | 0.00 | - | 2 | 0 | 2024-07-19 | 21.55 | 0.00 | - | 8 | 0 |
| 78.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 30.00 | 0.00 | - | 72 | 0 |
| 78.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 41.90 | 0.00 | - | 81 | 0 |
| 84.70 | 0.00 | - | 4 | 0 | 2025-01-17 | 38.20 | 0.00 | - | 22 | 0 |
| 92.80 | 0.00 | - | 22 | 0 | 2025-03-21 | 51.45 | 0.00 | - | 2 | 0 |
| 117.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 58.97 | 0.00 | - | 3 | 0 |
| 200.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 74.68 | 0.00 | - | 4 | 0 |
| 181.98 | 0.00 | - | 1 | 0 | 2026-01-16 | 72.43 | 0.00 | - | 2 | 0 |
| 225.09 | 0.00 | - | 1 | 7 | 2026-12-18 | 86.85 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.