Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
360.77-4.10 (-1.12%)
At close: 04:00PM EST
360.75 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:530.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--22023-02-03-----
0.030.00--52023-02-10-----
0.010.00-413062023-02-17-----
0.07-0.04-36.36%23022023-03-17167.00-6.51-3.75%11
2.470.00-131162023-06-16166.90-80.85-32.63%20
4.20-0.81-16.17%1792023-07-21204.970.00-90
6.76-0.94-12.21%20792023-09-15166.92-0.03-0.02%112
14.41-1.24-7.92%203842024-01-19207.400.00-22
25.75-0.94-3.52%183992024-06-21242.300.00-32
43.700.00-76822025-01-17176.700.00-25