Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | 34 | 0 | 2024-04-26 | 0.74 | 0.00 | - | 9,652 | 0 |
| 32.06 | 0.00 | - | 3 | 0 | 2024-05-03 | 2.01 | 0.00 | - | 248 | 0 |
| 39.22 | 0.00 | - | 1 | 0 | 2024-05-10 | 3.77 | 0.00 | - | 59 | 0 |
| 43.95 | 0.00 | - | 5 | 0 | 2024-05-17 | 5.50 | 0.00 | - | 289 | 0 |
| - | - | - | - | - | 2024-05-24 | 6.00 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-05-31 | 7.90 | 0.00 | - | 13 | 0 |
| 51.17 | 0.00 | - | 12 | 0 | 2024-06-21 | 11.20 | 0.00 | - | 33 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 18.80 | 0.00 | - | 26 | 0 |
| 75.00 | 0.00 | - | 12 | 0 | 2024-09-20 | 27.65 | 0.00 | - | 8 | 0 |
| 85.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 37.29 | 0.00 | - | 23 | 0 |
| 96.20 | 0.00 | - | 82 | 0 | 2025-01-17 | 44.40 | 0.00 | - | 1 | 0 |
| 98.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 43.11 | 0.00 | - | 5 | 0 |
| 121.20 | 0.00 | - | 112 | 0 | 2025-06-20 | 56.40 | 0.00 | - | 11 | 0 |
| 186.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 58.16 | 0.00 | - | 1 | 0 |
| 137.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 68.70 | 0.00 | - | 18 | 0 |
| 171.17 | 0.00 | - | 1 | 0 | 2026-12-18 | 87.07 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.