Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.54 | -65.46 | -61.75% | 30 | 412 | 2024-04-19 | 0.03 | -1.81 | -98.37% | 1,795 | 2,854 |
| - | - | - | - | - | 2024-04-26 | 1.14 | -1.72 | -60.14% | 1,355 | 373 |
| - | - | - | - | - | 2024-05-03 | 2.43 | -1.19 | -32.87% | 62 | 85 |
| - | - | - | - | - | 2024-05-10 | 3.19 | -1.11 | -25.81% | 21 | 17 |
| 50.11 | -63.39 | -55.85% | 1 | 180 | 2024-05-17 | 5.73 | +0.64 | +12.57% | 485 | 1,296 |
| 57.63 | -52.04 | -47.45% | 6 | 127 | 2024-06-21 | 11.35 | +3.25 | +40.12% | 182 | 187 |
| 69.05 | -45.22 | -39.57% | 4 | 9 | 2024-07-19 | 17.31 | +4.26 | +32.64% | 59 | 54 |
| 79.23 | -48.00 | -37.73% | 1 | 15 | 2024-09-20 | 26.59 | +7.69 | +40.69% | 6 | 141 |
© 2024 Yahoo. All rights reserved.