Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.08 | 0.00 | - | 2,441 | 0 |
| 50.50 | 0.00 | - | 30 | 0 | 2024-05-03 | 0.27 | 0.00 | - | 589 | 0 |
| 70.60 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.70 | 0.00 | - | 117 | 0 |
| 80.37 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.15 | 0.00 | - | 918 | 0 |
| 63.18 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.55 | 0.00 | - | 104 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.00 | 0.00 | - | 24 | 0 |
| 86.10 | 0.00 | - | 10 | 0 | 2024-06-21 | 3.71 | 0.00 | - | 239 | 0 |
| 79.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.00 | 0.00 | - | 28 | 0 |
| 97.62 | 0.00 | - | 3 | 0 | 2024-09-20 | 15.10 | 0.00 | - | 12 | 0 |
| 99.95 | 0.00 | - | 14 | 0 | 2024-12-20 | 25.40 | 0.00 | - | 23 | 0 |
| 121.10 | 0.00 | - | 8 | 0 | 2025-01-17 | 28.02 | 0.00 | - | 25 | 0 |
| 110.65 | 0.00 | - | 41 | 0 | 2025-03-21 | 36.50 | 0.00 | - | 90 | 0 |
| 146.34 | 0.00 | - | 2 | 0 | 2025-06-20 | 41.48 | 0.00 | - | 82 | 0 |
| 153.06 | 0.00 | - | 5 | 0 | 2025-12-19 | 60.34 | 0.00 | - | 22 | 0 |
| 174.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 57.00 | 0.00 | - | 1 | 0 |
| 192.20 | 0.00 | - | 2 | 0 | 2026-12-18 | 71.00 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.