Australia markets close in 1 hour 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
353.11-7.66 (-2.12%)
At close: 04:00PM EST
354.49 +1.38 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:500.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4045272023-02-03-----
0.010.00-141842023-02-10175.130.00--0
0.01-0.02-66.67%263392023-02-17172.520.00--0
0.030.00-30682023-02-24175.220.00--0
0.04-0.04-50.00%292023-03-03-----
0.12-0.08-40.00%431,4142023-03-17133.930.00-20
1.10-0.32-22.54%1031742023-04-21-----
3.15-0.85-21.25%56582023-06-16138.000.00-22
5.85-0.94-13.84%567092023-07-21137.730.00-125
10.200.00-12782023-09-15158.800.00-26169
17.06-2.69-13.62%123,4082024-01-19145.30+3.20+2.25%789
31.100.00-43622024-06-21144.890.00-3260
43.30-3.70-7.87%143112025-01-17152.050.00-416