Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 404 | 527 | 2023-02-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 184 | 2023-02-10 | 175.13 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 26 | 339 | 2023-02-17 | 172.52 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 68 | 2023-02-24 | 175.22 | 0.00 | - | - | 0 |
| 0.04 | -0.04 | -50.00% | 2 | 9 | 2023-03-03 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 43 | 1,414 | 2023-03-17 | 133.93 | 0.00 | - | 2 | 0 |
| 1.10 | -0.32 | -22.54% | 103 | 174 | 2023-04-21 | - | - | - | - | - |
| 3.15 | -0.85 | -21.25% | 5 | 658 | 2023-06-16 | 138.00 | 0.00 | - | 2 | 2 |
| 5.85 | -0.94 | -13.84% | 56 | 709 | 2023-07-21 | 137.73 | 0.00 | - | 1 | 25 |
| 10.20 | 0.00 | - | 1 | 278 | 2023-09-15 | 158.80 | 0.00 | - | 26 | 169 |
| 17.06 | -2.69 | -13.62% | 12 | 3,408 | 2024-01-19 | 145.30 | +3.20 | +2.25% | 7 | 89 |
| 31.10 | 0.00 | - | 4 | 362 | 2024-06-21 | 144.89 | 0.00 | - | 3 | 260 |
| 43.30 | -3.70 | -7.87% | 14 | 311 | 2025-01-17 | 152.05 | 0.00 | - | 4 | 16 |
© 2023 Yahoo. All rights reserved.
