Australia markets close in 1 hour 19 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.83+3.88 (+1.07%)
At close: 04:00PM EST
368.75 +1.92 (+0.52%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:495.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-974182023-02-17171.450.00--0
0.17-0.37-68.52%1772023-03-17158.190.00-230
1.84+0.39+26.90%1172023-04-21-----
4.200.00-21552023-06-16133.810.00-220
11.56+0.52+4.71%2222023-09-15-----
23.12+1.25+5.72%21702024-01-19139.450.00-950