Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.02 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.12 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.37 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.12 | 0.00 | - | 26 | 0 |
| 62.89 | 0.00 | - | 3 | 0 | 2024-05-17 | 1.78 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.60 | 0.00 | - | 18 | 0 |
| 64.15 | 0.00 | - | 4 | 0 | 2024-05-31 | 3.01 | 0.00 | - | 23 | 0 |
| 73.39 | 0.00 | - | 3 | 0 | 2024-06-21 | 5.30 | 0.00 | - | 115 | 0 |
| 89.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 12.00 | 0.00 | - | 14 | 0 |
| 106.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.