Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:475.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.95 | 0.00 | - | 1 | 181 | 2024-04-19 | 0.01 | -0.57 | -98.28% | 124 | 1,085 |
| 144.28 | 0.00 | - | 50 | 57 | 2024-04-26 | 0.11 | -0.89 | -88.12% | 75 | 173 |
| - | - | - | - | - | 2024-05-03 | 0.43 | -1.09 | -71.71% | 37 | 28 |
| - | - | - | - | - | 2024-05-10 | 1.75 | 0.00 | - | 1 | 137 |
| 136.17 | 0.00 | - | 2 | 242 | 2024-05-17 | 0.93 | -1.20 | -56.34% | 42 | 237 |
| 93.69 | -51.04 | -35.27% | 3 | 102 | 2024-06-21 | 3.00 | -0.90 | -23.08% | 47 | 371 |
| 109.88 | -40.06 | -26.72% | 1 | 14 | 2024-07-19 | 7.15 | -0.02 | -0.28% | 24 | 61 |
| 164.45 | 0.00 | - | 10 | 12 | 2024-09-20 | 11.97 | +0.82 | +7.35% | 2 | 122 |
© 2024 Yahoo. All rights reserved.