NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:475.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 753 | 2023-06-09 | - | - | - | - | - |
| 0.30 | 0.00 | - | 154 | 479 | 2023-06-16 | 83.20 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 126 | 375 | 2023-07-21 | 74.57 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 7 | 73 | 2023-08-18 | 68.80 | 0.00 | - | 1 | 6 |
| 11.85 | 0.00 | - | 46 | 301 | 2023-09-15 | 139.81 | 0.00 | - | 2 | 0 |
| 16.65 | 0.00 | - | 4 | 21 | 2023-10-20 | - | - | - | - | - |
| 28.74 | 0.00 | - | 6 | 895 | 2024-01-19 | 83.70 | 0.00 | - | 6 | 33 |
| 33.63 | 0.00 | - | 2 | 74 | 2024-03-15 | 87.40 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.