Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.73 | 0.00 | - | 13 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 445 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.70 | 0.00 | - | 3 | 0 |
| 101.24 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.00 | 0.00 | - | 75 | 0 |
| 154.32 | 0.00 | - | - | 0 | 2024-05-24 | 1.74 | 0.00 | - | 2 | 0 |
| 147.27 | 0.00 | - | - | 0 | 2024-05-31 | 2.60 | 0.00 | - | 1 | 0 |
| 94.95 | 0.00 | - | 8 | 0 | 2024-06-21 | 3.13 | 0.00 | - | 132 | 0 |
| 158.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.60 | 0.00 | - | 1 | 0 |
| 100.90 | 0.00 | - | 52 | 0 | 2024-09-20 | 13.60 | 0.00 | - | 8 | 0 |
| 116.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 21.45 | 0.00 | - | 19 | 0 |
| 122.65 | 0.00 | - | 5 | 0 | 2025-01-17 | 27.13 | 0.00 | - | 6 | 0 |
| 129.00 | 0.00 | - | 6 | 0 | 2025-03-21 | 30.66 | 0.00 | - | 4 | 0 |
| 165.51 | 0.00 | - | 7 | 0 | 2025-06-20 | 35.38 | 0.00 | - | 2 | 0 |
| 222.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 42.80 | 0.00 | - | 3 | 0 |
| 238.68 | 0.00 | - | 1 | 72 | 2026-01-16 | 49.50 | 0.00 | - | 5 | 0 |
| 202.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 55.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.