Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.17 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 5 | 0 |
| 94.42 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 10 | 0 |
| 115.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 5 | 0 |
| 107.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.20 | 0.00 | - | 8 | 0 |
| 159.98 | 0.00 | - | - | 0 | 2024-05-31 | 0.39 | 0.00 | - | 1 | 0 |
| 92.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.20 | 0.00 | - | 8 | 0 |
| 111.97 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.85 | 0.00 | - | 14 | 0 |
| 130.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 11.12 | 0.00 | - | 3 | 0 |
| 137.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 19.90 | 0.00 | - | 3 | 0 |
| 133.85 | 0.00 | - | 3 | 0 | 2025-01-17 | 22.05 | 0.00 | - | 4 | 0 |
| 137.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 26.60 | 0.00 | - | 1 | 0 |
| 156.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.30 | 0.00 | - | 1 | 0 |
| 229.41 | 0.00 | - | 2 | 0 | 2025-12-19 | 37.42 | 0.00 | - | 1 | 0 |
| 184.28 | 0.00 | - | 11 | 0 | 2026-01-16 | 45.50 | 0.00 | - | 2 | 0 |
| 216.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 52.32 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.