Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | -2.04 | -6.68% | 40 | 489 | 2023-12-01 | 0.11 | -0.06 | -35.29% | 646 | 2,311 |
| 29.37 | -1.81 | -5.81% | 36 | 219 | 2023-12-08 | 0.68 | -0.11 | -13.92% | 313 | 642 |
| 31.53 | -1.09 | -3.34% | 14 | 1,744 | 2023-12-15 | 1.65 | -0.14 | -7.82% | 127 | 1,489 |
| 30.95 | -2.70 | -8.02% | 4 | 164 | 2023-12-22 | 2.63 | -0.02 | -0.75% | 252 | 404 |
| 32.50 | -2.54 | -7.25% | 7 | 181 | 2023-12-29 | 3.40 | +0.05 | +1.49% | 33 | 190 |
| 36.41 | 0.00 | - | 2 | 6 | 2024-01-05 | 4.40 | 0.00 | - | 21 | 44 |
| 44.35 | +1.05 | +2.42% | 15 | 3,617 | 2024-01-19 | 11.37 | -0.05 | -0.44% | 134 | 2,684 |
| 49.60 | 0.00 | - | 7 | 249 | 2024-02-16 | 16.14 | +0.04 | +0.25% | 6 | 314 |
| 54.50 | -1.43 | -2.56% | 119 | 1,677 | 2024-03-15 | 19.05 | +0.05 | +0.26% | 16 | 276 |
| 66.54 | -2.51 | -3.64% | 5 | 24 | 2024-05-17 | 28.60 | -1.80 | -5.92% | 2 | 28 |
| 74.67 | 0.00 | - | 2 | 883 | 2024-06-21 | 31.21 | +0.56 | +1.83% | 13 | 902 |
| 81.35 | 0.00 | - | 1 | 300 | 2024-09-20 | 39.38 | +0.63 | +1.63% | 11 | 274 |
| 103.50 | 0.00 | - | 1 | 782 | 2025-01-17 | 48.20 | 0.00 | - | 3 | 1,140 |
| 119.72 | 0.00 | - | 1 | 52 | 2025-06-20 | 58.52 | +0.87 | +1.51% | 1 | 47 |
| 137.00 | 0.00 | - | 1 | 121 | 2025-12-19 | 66.50 | 0.00 | - | 33 | 543 |
| 138.45 | 0.00 | - | 9 | 54 | 2026-01-16 | 67.40 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.