Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.90 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 7 | 0 |
| 167.60 | 0.00 | - | - | 0 | 2024-05-10 | 0.25 | 0.00 | - | 4 | 0 |
| 109.42 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.41 | 0.00 | - | 129 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | 1 | 0 |
| 111.75 | 0.00 | - | 28 | 0 | 2024-06-21 | 1.70 | 0.00 | - | 17 | 0 |
| 117.82 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.95 | 0.00 | - | 48 | 0 |
| 132.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.23 | 0.00 | - | 7 | 0 |
| 139.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 16.95 | 0.00 | - | 26 | 0 |
| 142.55 | 0.00 | - | 19 | 0 | 2025-01-17 | 19.50 | 0.00 | - | 14 | 0 |
| 151.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 22.50 | 0.00 | - | 2 | 0 |
| 164.82 | 0.00 | - | 1 | 0 | 2025-06-20 | 30.50 | 0.00 | - | 1 | 0 |
| 181.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 41.50 | 0.00 | - | 1,537 | 0 |
| 188.31 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.00 | 0.00 | - | 1 | 0 |
| 221.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 58.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.