Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
173.14 | -13.96 | -7.46% | 1 | 7 | 2024-04-19 | 0.09 | -0.02 | -18.18% | 3 | 169 |
165.47 | 0.00 | - | - | 1 | 2024-04-26 | 0.24 | -0.04 | -14.29% | 12 | 17 |
186.04 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.55 | -0.02 | -3.51% | 3 | 15 |
179.55 | 0.00 | - | 32 | 44 | 2024-05-17 | 1.00 | 0.00 | - | 6 | 274 |
- | - | - | - | - | 2024-05-24 | 1.79 | 0.00 | - | 2 | 7 |
173.74 | +5.84 | +3.48% | 4 | 111 | 2024-06-21 | 2.23 | -0.18 | -7.69% | 8 | 118 |
140.45 | 0.00 | - | - | 2 | 2024-07-19 | 4.51 | 0.00 | - | 1 | 15 |
162.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 7.10 | 0.00 | - | 1 | 15 |