Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:425.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.22 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 10 | 385 |
| 193.12 | 0.00 | - | 2 | 45 | 2024-05-17 | 0.15 | -0.09 | -37.50% | 3 | 96 |
| 147.51 | 0.00 | - | 1 | 96 | 2024-06-21 | 0.79 | -0.42 | -34.71% | 3 | 167 |
| 129.80 | 0.00 | - | 5 | 23 | 2024-07-19 | 3.20 | 0.00 | - | 5 | 34 |
| 146.05 | 0.00 | - | 1 | 4 | 2024-09-20 | 6.75 | 0.00 | - | 7 | 87 |
© 2024 Yahoo. All rights reserved.