NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:420.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.69-1.71-38.86%3,2981,7932023-06-0921.30+0.25+1.19%3119
4.95-2.25-31.25%1,8801,4662023-06-1623.74+1.34+5.98%1085
6.85-1.95-22.16%2701272023-06-23-----
8.76-2.34-21.08%2694982023-06-30-----
9.99-2.71-21.34%383992023-07-07-----
17.60-2.18-11.02%1312,2502023-07-2134.43-0.17-0.49%39876
22.80-3.20-12.31%3424932023-08-1837.15-1.45-3.76%822
26.95-3.87-12.56%205372023-09-1539.90-0.25-0.62%17453
43.400.00-62802023-11-1748.00-0.75-1.54%1261
43.700.00-4512023-12-1550.950.00-1016
48.95-2.05-4.02%81,7202024-01-1955.400.00-221,609
55.10-4.15-7.00%21632024-03-1569.700.00-1721
68.28-0.87-1.26%83792024-06-2170.100.00-14233
90.150.00-93052025-01-1778.770.00-1144
110.81+6.51+6.24%182025-12-1991.500.00-2022