Australia Markets close in 3 hrs 53 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
185.00 +1.52 (+0.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
180.45-0.20-0.11%11162022-06-178.05+0.93+13.06%91,394
188.300.00-442022-09-1614.90+3.80+34.23%10585
224.800.00-9372023-01-2023.55+1.26+5.65%2595
249.070.00-432023-03-1726.340.00-2134
215.520.00--12024-01-1941.000.00-154