Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.45 | -0.20 | -0.11% | 1 | 116 | 2022-06-17 | 8.05 | +0.93 | +13.06% | 9 | 1,394 |
| 188.30 | 0.00 | - | 4 | 4 | 2022-09-16 | 14.90 | +3.80 | +34.23% | 10 | 585 |
| 224.80 | 0.00 | - | 9 | 37 | 2023-01-20 | 23.55 | +1.26 | +5.65% | 2 | 595 |
| 249.07 | 0.00 | - | 4 | 3 | 2023-03-17 | 26.34 | 0.00 | - | 2 | 134 |
| 215.52 | 0.00 | - | - | 1 | 2024-01-19 | 41.00 | 0.00 | - | 1 | 54 |
© 2022 Yahoo. All rights reserved.
