Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.15 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 8 | 0 |
| 208.55 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.24 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.42 | 0.00 | - | 5 | 0 |
| 204.10 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 1 | 0 |
| 195.30 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.32 | 0.00 | - | 4 | 0 |
| 211.48 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.79 | 0.00 | - | 1 | 0 |
| 217.40 | 0.00 | - | 4 | 0 | 2024-09-20 | 5.10 | 0.00 | - | 30 | 0 |
| 237.00 | 0.00 | - | 7 | 0 | 2024-12-20 | 10.75 | 0.00 | - | 1 | 0 |
| 219.30 | 0.00 | - | 52 | 0 | 2025-01-17 | 11.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 14.38 | 0.00 | - | 2 | 0 |
| 237.55 | 0.00 | - | 7 | 25 | 2025-06-20 | 19.10 | 0.00 | - | 25 | 0 |
| 250.20 | 0.00 | - | 1 | 290 | 2025-12-19 | 27.60 | 0.00 | - | 1 | 0 |
| 249.85 | 0.00 | - | 14 | 318 | 2026-01-16 | 27.10 | 0.00 | - | 1 | 0 |
| 298.50 | 0.00 | - | 20 | 0 | 2026-12-18 | 40.63 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.