NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:420.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | -1.71 | -38.86% | 3,298 | 1,793 | 2023-06-09 | 21.30 | +0.25 | +1.19% | 31 | 19 |
| 4.95 | -2.25 | -31.25% | 1,880 | 1,466 | 2023-06-16 | 23.74 | +1.34 | +5.98% | 10 | 85 |
| 6.85 | -1.95 | -22.16% | 270 | 127 | 2023-06-23 | - | - | - | - | - |
| 8.76 | -2.34 | -21.08% | 269 | 498 | 2023-06-30 | - | - | - | - | - |
| 9.99 | -2.71 | -21.34% | 38 | 399 | 2023-07-07 | - | - | - | - | - |
| 17.60 | -2.18 | -11.02% | 131 | 2,250 | 2023-07-21 | 34.43 | -0.17 | -0.49% | 39 | 876 |
| 22.80 | -3.20 | -12.31% | 342 | 493 | 2023-08-18 | 37.15 | -1.45 | -3.76% | 8 | 22 |
| 26.95 | -3.87 | -12.56% | 20 | 537 | 2023-09-15 | 39.90 | -0.25 | -0.62% | 17 | 453 |
| 43.40 | 0.00 | - | 6 | 280 | 2023-11-17 | 48.00 | -0.75 | -1.54% | 1 | 261 |
| 43.70 | 0.00 | - | 4 | 51 | 2023-12-15 | 50.95 | 0.00 | - | 10 | 16 |
| 48.95 | -2.05 | -4.02% | 8 | 1,720 | 2024-01-19 | 55.40 | 0.00 | - | 22 | 1,609 |
| 55.10 | -4.15 | -7.00% | 21 | 63 | 2024-03-15 | 69.70 | 0.00 | - | 17 | 21 |
| 68.28 | -0.87 | -1.26% | 8 | 379 | 2024-06-21 | 70.10 | 0.00 | - | 14 | 233 |
| 90.15 | 0.00 | - | 9 | 305 | 2025-01-17 | 78.77 | 0.00 | - | 1 | 144 |
| 110.81 | +6.51 | +6.24% | 1 | 8 | 2025-12-19 | 91.50 | 0.00 | - | 20 | 22 |
© 2023 Yahoo. All rights reserved.