Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.46 | 0.00 | - | 3 | 7 | 2024-04-19 | 0.09 | +0.05 | +125.00% | 203 | 338 |
| 204.90 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.15 | -0.07 | -31.82% | 22 | 5 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.70 | 0.00 | - | 2 | 3 |
| 205.90 | 0.00 | - | 1 | 40 | 2024-05-17 | 0.48 | +0.01 | +2.13% | 3 | 501 |
| 214.50 | 0.00 | - | 3 | 1,602 | 2024-06-21 | 1.09 | -0.11 | -9.17% | 4 | 720 |
| 169.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 2.34 | 0.00 | - | 1 | 9 |
| 230.21 | 0.00 | - | 1 | 199 | 2024-09-20 | 4.81 | +0.46 | +10.57% | 1 | 292 |
| 222.14 | +6.24 | +2.89% | 1 | 11 | 2024-12-20 | 9.15 | +0.33 | +3.74% | 17 | 269 |
| 229.41 | 0.00 | - | 46 | 729 | 2025-01-17 | 10.20 | -0.55 | -5.12% | 7 | 667 |
| - | - | - | - | - | 2025-03-21 | 13.20 | -0.40 | -2.94% | 4 | 30 |
| 206.05 | 0.00 | - | 2 | 44 | 2025-06-20 | 17.40 | 0.00 | - | 11 | 765 |
| 275.00 | 0.00 | - | 1 | 93 | 2025-12-19 | 28.21 | 0.00 | - | 5 | 64 |
| 258.65 | 0.00 | - | 2 | 30 | 2026-01-16 | 25.99 | 0.00 | - | 1 | 41 |
| 309.60 | 0.00 | - | 1 | 17 | 2026-12-18 | 39.69 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.