Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 189 | 189 |
| 166.41 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.49 | 0.00 | - | 1 | 1 |
| 246.76 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.54 | 0.00 | - | - | 1 |
| 181.55 | 0.00 | - | 3 | 26 | 2024-05-17 | 0.10 | +0.01 | +11.11% | 5 | 464 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 2 | 3 |
| 230.22 | 0.00 | - | 1 | 233 | 2024-06-21 | 0.42 | -0.31 | -42.47% | 3 | 615 |
| 170.25 | 0.00 | - | 13 | 15 | 2024-07-19 | 1.59 | 0.00 | - | 3 | 13 |
| 192.96 | 0.00 | - | 1 | 32 | 2024-09-20 | 3.36 | 0.00 | - | 1 | 417 |
| 182.54 | 0.00 | - | 1 | 18 | 2024-12-20 | 6.75 | -1.60 | -19.16% | 1 | 224 |
| 248.00 | 0.00 | - | 2 | 616 | 2025-01-17 | 9.40 | 0.00 | - | 12 | 958 |
| 200.66 | 0.00 | - | 2 | 2 | 2025-03-21 | 10.35 | -2.45 | -19.14% | 6 | 2 |
| 266.57 | 0.00 | - | 1 | 138 | 2025-06-20 | 16.80 | 0.00 | - | 75 | 389 |
| 256.53 | 0.00 | - | 2 | 51 | 2025-12-19 | 20.72 | 0.00 | - | 1 | 622 |
| 230.00 | 0.00 | - | 5 | 35 | 2026-01-16 | 22.90 | 0.00 | - | 64 | 88 |
| 307.59 | 0.00 | - | 1 | 22 | 2026-12-18 | 38.00 | 0.00 | - | 13 | 16 |
© 2024 Yahoo. All rights reserved.