Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.36 | 0.00 | - | 1 | 19 | 2024-04-19 | 0.02 | +0.01 | +100.00% | 43 | 319 |
| - | - | - | - | - | 2024-04-26 | 0.05 | -0.02 | -28.57% | 6 | 19 |
| 242.19 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.23 | 0.00 | - | 3 | 3 |
| 181.79 | 0.00 | - | 1 | 28 | 2024-05-17 | 0.30 | +0.06 | +25.00% | 64 | 602 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 15 | 24 |
| 231.16 | 0.00 | - | 1 | 478 | 2024-06-21 | 0.71 | 0.00 | - | 5 | 1,627 |
| 240.54 | 0.00 | - | 1 | 4 | 2024-07-19 | 2.34 | 0.00 | - | - | 1 |
| 236.97 | 0.00 | - | 1 | 53 | 2024-09-20 | 2.90 | 0.00 | - | 3 | 246 |
| 264.54 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.75 | -0.47 | -7.56% | 23 | 603 |
| 252.12 | -2.83 | -1.11% | 1 | 271 | 2025-01-17 | 7.20 | -0.95 | -11.66% | 21 | 931 |
| - | - | - | - | - | 2025-03-21 | 9.50 | 0.00 | - | 20 | 36 |
| 265.86 | -0.14 | -0.05% | 4 | 139 | 2025-06-20 | 14.09 | 0.00 | - | 1 | 255 |
| 273.00 | 0.00 | - | 1 | 17 | 2025-12-19 | 18.95 | 0.00 | - | 2 | 250 |
| 281.10 | 0.00 | - | 10 | 48 | 2026-01-16 | 21.20 | +0.35 | +1.68% | 1 | 47 |
| 320.05 | 0.00 | - | 1 | 34 | 2026-12-18 | 29.10 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.