Australia markets open in 2 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
360.77-4.10 (-1.12%)
At close: 04:00PM EST
360.75 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:375.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.71-1.94-41.72%1,3211,1502023-02-0316.29+1.94+13.52%117317
5.07-2.16-29.88%2083152023-02-1017.75+0.95+5.65%14114
7.42-2.38-24.29%4271,6462023-02-1719.20+0.80+4.35%79152
9.11-2.34-20.44%541832023-02-2420.79+0.54+2.67%455
10.57-2.58-19.62%38992023-03-0322.610.00-115
13.15+13.15-1232023-03-1022.80+22.80-13
14.15-2.91-17.06%1228352023-03-1724.60+0.20+0.82%24175
23.95-2.55-9.62%242292023-04-2133.85+1.30+3.99%85311
47.150.00-2212023-09-1547.45+0.85+1.82%3856