Australia markets close in 1 hour 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
619.34+16.42 (+2.72%)
At close: 04:00PM EST
619.18 -0.16 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:375.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
210.730.00-122024-03-080.030.00--30
211.430.00-51,2592024-03-150.030.00-21,334
221.800.00-1142024-04-190.290.00-153
226.680.00-1352024-05-170.820.00-255
120.350.00-1392024-06-211.290.00-2441
-----2024-07-191.90-1.33-41.18%512