Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:375.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | -1.94 | -41.72% | 1,321 | 1,150 | 2023-02-03 | 16.29 | +1.94 | +13.52% | 117 | 317 |
| 5.07 | -2.16 | -29.88% | 208 | 315 | 2023-02-10 | 17.75 | +0.95 | +5.65% | 14 | 114 |
| 7.42 | -2.38 | -24.29% | 427 | 1,646 | 2023-02-17 | 19.20 | +0.80 | +4.35% | 79 | 152 |
| 9.11 | -2.34 | -20.44% | 54 | 183 | 2023-02-24 | 20.79 | +0.54 | +2.67% | 4 | 55 |
| 10.57 | -2.58 | -19.62% | 38 | 99 | 2023-03-03 | 22.61 | 0.00 | - | 1 | 15 |
| 13.15 | +13.15 | - | 12 | 3 | 2023-03-10 | 22.80 | +22.80 | - | 1 | 3 |
| 14.15 | -2.91 | -17.06% | 122 | 835 | 2023-03-17 | 24.60 | +0.20 | +0.82% | 24 | 175 |
| 23.95 | -2.55 | -9.62% | 24 | 229 | 2023-04-21 | 33.85 | +1.30 | +3.99% | 85 | 311 |
| 47.15 | 0.00 | - | 2 | 21 | 2023-09-15 | 47.45 | +0.85 | +1.82% | 38 | 56 |
© 2023 Yahoo. All rights reserved.
