Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.10 | 0.00 | - | 2 | 4 | 2024-04-19 | 0.12 | 0.00 | - | 10 | 566 |
| - | - | - | - | - | 2024-04-26 | 0.06 | +0.02 | +50.00% | 10 | 13 |
| 253.28 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.15 | -0.34 | -69.39% | 1 | 142 |
| 265.80 | +15.67 | +6.26% | 35 | 437 | 2024-06-21 | 0.51 | -0.14 | -21.54% | 48 | 909 |
| - | - | - | - | - | 2024-07-19 | 1.13 | 0.00 | - | 2 | 17 |
| 277.95 | 0.00 | - | 1 | 40 | 2024-09-20 | 2.52 | 0.00 | - | 1 | 295 |
| 264.63 | 0.00 | - | 1 | 5 | 2024-12-20 | 4.51 | 0.00 | - | 2 | 40 |
| 280.07 | 0.00 | - | 10 | 320 | 2025-01-17 | 5.75 | +0.05 | +0.88% | 4 | 1,309 |
| 281.03 | 0.00 | - | 1 | 21 | 2025-06-20 | 10.55 | +0.20 | +1.93% | 1 | 329 |
| 268.40 | 0.00 | - | 13 | 41 | 2025-12-19 | 16.90 | 0.00 | - | 1 | 71 |
| 296.00 | 0.00 | - | 1 | 66 | 2026-01-16 | 16.42 | 0.00 | - | 1 | 157 |
| 338.45 | 0.00 | - | 1 | 7 | 2026-12-18 | 30.55 | 0.00 | - | 4 | 18 |
© 2024 Yahoo. All rights reserved.