Australia markets open in 6 hours 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.51-1.18 (-0.19%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
263.100.00-242024-04-190.010.00-1566
-----2024-04-260.14+0.08+133.33%123
253.280.00-1432024-05-170.18+0.03+20.00%5141
265.800.00-354032024-06-210.45-0.10-18.18%1862
-----2024-07-191.150.00-117
277.950.00-1402024-09-202.19-0.33-13.10%1295
264.630.00-152024-12-204.800.00-545
280.070.00-103202025-01-175.800.00-11,308
281.030.00-1212025-06-2010.550.00-1329
268.400.00-13412025-12-1916.900.00-171
301.100.00-2662026-01-1616.420.00-1157
338.450.00-172026-12-1830.550.00-418