NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:355.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.09 | 0.00 | - | 4 | 0 | 2023-06-09 | 0.05 | 0.00 | - | 27 | 0 |
| 45.99 | 0.00 | - | 5 | 0 | 2023-06-16 | 0.47 | 0.00 | - | 51 | 0 |
| 47.85 | 0.00 | - | 2 | 0 | 2023-06-23 | 1.02 | 0.00 | - | 37 | 0 |
| 47.96 | 0.00 | - | 8 | 0 | 2023-06-30 | 1.80 | 0.00 | - | 46 | 0 |
| 59.47 | 0.00 | - | 3 | 0 | 2023-07-07 | 2.48 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-07-14 | 3.25 | 0.00 | - | 19 | 0 |
| 52.97 | 0.00 | - | 31 | 0 | 2023-07-21 | 7.10 | 0.00 | - | 39 | 0 |
| 57.75 | 0.00 | - | 1 | 0 | 2023-08-18 | 10.31 | 0.00 | - | 23 | 0 |
| 63.20 | 0.00 | - | 44 | 0 | 2023-09-15 | 13.00 | 0.00 | - | 21 | 0 |
| 70.40 | 0.00 | - | - | 0 | 2023-10-20 | 16.80 | 0.00 | - | 1 | 0 |
| 71.20 | 0.00 | - | 1 | 0 | 2023-11-17 | 19.20 | 0.00 | - | 7 | 0 |
| 54.10 | 0.00 | - | 11 | 0 | 2023-12-15 | 21.00 | 0.00 | - | 6 | 0 |
| 87.15 | 0.00 | - | 3 | 0 | 2024-03-15 | 30.60 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.