Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:345.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | +1.95 | +9.38% | 47 | 116 | 2023-02-10 | 1.36 | -0.24 | -15.00% | 1,403 | 394 |
| 25.25 | +1.70 | +7.22% | 43 | 1,509 | 2023-02-17 | 3.50 | -0.59 | -14.43% | 398 | 683 |
| 37.06 | +12.91 | +53.46% | 1 | 109 | 2023-02-24 | 4.95 | -0.24 | -4.62% | 300 | 252 |
| 31.50 | +4.40 | +16.24% | 2 | 49 | 2023-03-03 | 6.40 | -0.30 | -4.48% | 65 | 93 |
| 30.50 | 0.00 | - | 6 | 17 | 2023-03-10 | 7.68 | -0.52 | -6.34% | 35 | 29 |
| 33.75 | +2.25 | +7.14% | 63 | 422 | 2023-03-17 | 9.52 | +0.07 | +0.74% | 471 | 714 |
| 49.89 | +9.84 | +24.57% | 2 | 349 | 2023-04-21 | 17.94 | -1.16 | -6.07% | 41 | 1,076 |
| 62.91 | +5.85 | +10.25% | 8 | 23 | 2023-09-15 | 30.90 | -0.99 | -3.10% | 28 | 32 |
© 2023 Yahoo. All rights reserved.
