Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.90-0.99 (-0.27%)
At close: 04:00PM EST
365.90 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:345.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.75+1.95+9.38%471162023-02-101.36-0.24-15.00%1,403394
25.25+1.70+7.22%431,5092023-02-173.50-0.59-14.43%398683
37.06+12.91+53.46%11092023-02-244.95-0.24-4.62%300252
31.50+4.40+16.24%2492023-03-036.40-0.30-4.48%6593
30.500.00-6172023-03-107.68-0.52-6.34%3529
33.75+2.25+7.14%634222023-03-179.52+0.07+0.74%471714
49.89+9.84+24.57%23492023-04-2117.94-1.16-6.07%411,076
62.91+5.85+10.25%8232023-09-1530.90-0.99-3.10%2832