NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:325.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.28 | +10.53 | +12.42% | 5 | 1,302 | 2023-06-16 | 0.01 | -0.06 | -85.71% | 648 | 2,715 |
| 101.50 | +20.70 | +25.62% | 12 | 71 | 2023-06-23 | 0.07 | -0.08 | -53.33% | 11 | 378 |
| 98.10 | +17.52 | +21.74% | 1 | 14 | 2023-06-30 | 0.17 | -0.18 | -51.43% | 18 | 272 |
| 73.00 | 0.00 | - | - | 1 | 2023-07-07 | 0.32 | -0.22 | -40.74% | 15 | 128 |
| 83.05 | 0.00 | - | - | 1 | 2023-07-14 | 0.55 | -0.33 | -37.50% | 12 | 70 |
| 99.63 | +17.23 | +20.91% | 4 | 326 | 2023-07-21 | 1.71 | -0.49 | -22.27% | 66 | 804 |
| 81.45 | 0.00 | - | 2 | 31 | 2023-08-18 | 3.32 | -1.08 | -24.55% | 26 | 90 |
| 91.20 | 0.00 | - | 1 | 316 | 2023-09-15 | 4.90 | -1.50 | -23.44% | 10 | 311 |
| 94.00 | 0.00 | - | 5 | 7 | 2023-10-20 | 8.20 | -1.70 | -17.17% | 2 | 3 |
| 99.41 | 0.00 | - | 1 | 95 | 2023-11-17 | 9.82 | -2.48 | -20.16% | 1 | 137 |
| 100.28 | 0.00 | - | 1 | 31 | 2023-12-15 | 11.85 | -2.15 | -15.36% | 3 | 316 |
| 114.30 | 0.00 | - | 13 | 40 | 2024-03-15 | 17.00 | -2.05 | -10.76% | 26 | 276 |
© 2023 Yahoo. All rights reserved.