Australia markets close in 3 hours 40 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.41+0.51 (+0.10%)
At close: 4:00PM EDT
490.00 -2.41 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
182.000.00-22312021-06-180.020.00-2400
-----2021-06-250.030.00-4546
204.500.00-232021-07-160.300.00-135
172.950.00--82021-08-201.000.00-426
174.150.00-1232021-09-171.05+0.05+5.00%1212
172.600.00-442021-10-151.990.00-34
-----2021-12-173.500.00-1112
187.000.00-31142022-01-214.150.00-4321,128
188.600.00-1112022-03-186.400.00-15132
198.860.00-1382022-06-1710.050.00-11,431
210.000.00-4292023-01-2017.400.00-77767
193.120.00-20202023-03-1721.64+2.39+12.42%825