Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:320.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 695 | 2022-05-20 | 133.24 | +2.51 | +1.92% | 3 | 835 |
| 0.02 | 0.00 | - | 28 | 129 | 2022-05-27 | 141.94 | 0.00 | - | 1 | 10 |
| 0.08 | 0.00 | - | 1 | 22 | 2022-06-03 | 127.81 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 45 | 446 | 2022-06-17 | 133.16 | -0.23 | -0.17% | 3 | 1,012 |
| 0.26 | 0.00 | - | 1 | 208 | 2022-07-15 | 134.05 | 0.00 | - | 1 | 707 |
| 0.71 | -0.11 | -13.41% | 1 | 21 | 2022-08-19 | 131.82 | 0.00 | - | 1 | 36 |
| 1.23 | 0.00 | - | 5 | 262 | 2022-09-16 | 132.41 | 0.00 | - | 4 | 843 |
| 2.58 | 0.00 | - | 1 | 16 | 2022-11-18 | 148.27 | 0.00 | - | - | 10 |
| 2.96 | 0.00 | - | 11 | 28 | 2022-12-16 | 139.90 | 0.00 | - | 1 | 226 |
| 4.30 | 0.00 | - | 2 | 863 | 2023-01-20 | 143.45 | 0.00 | - | 1 | 6,195 |
| 5.80 | 0.00 | - | 1 | 106 | 2023-03-17 | 146.50 | 0.00 | - | 1 | 1,153 |
| 8.40 | 0.00 | - | 1 | 7 | 2023-06-16 | 148.32 | 0.00 | - | 5 | 87 |
| 19.50 | 0.00 | - | 1 | 1,411 | 2024-01-19 | 143.93 | 0.00 | - | 5 | 539 |
© 2022 Yahoo. All rights reserved.
