Australia markets close in 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
473.97-3.22 (-0.67%)
At close: 04:00PM EST
473.45 -0.52 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
151.200.00-122023-12-010.010.00-451
159.030.00-452023-12-080.020.00-14
153.55-6.65-4.15%1372023-12-150.030.00-16365
159.750.00-112023-12-22-----
-----2023-12-290.190.00--1
155.50-6.61-4.08%15,3562024-01-190.41+0.05+13.89%13,511
-----2024-02-160.810.00-133
130.580.00-31142024-03-151.51+0.06+4.14%100323
171.960.00-2442024-05-173.900.00-1162
172.150.00-15992024-06-215.00+0.10+2.04%52,007
174.88-6.53-3.60%2662024-09-208.80+0.15+1.73%1396
186.990.00-23792025-01-1714.05+0.48+3.54%22,375
154.750.00-2482025-06-2019.600.00-3186
199.550.00-2302025-12-1924.450.00-66139
209.03-6.62-3.07%10232026-01-1626.29+0.24+0.92%114