Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.41+0.51 (+0.10%)
At close: 4:00PM EDT
490.00 -2.41 (-0.49%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:320.00
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.00 | 0.00 | - | 2 | 231 | 2021-06-18 | 0.02 | 0.00 | - | 2 | 400 |
| - | - | - | - | - | 2021-06-25 | 0.03 | 0.00 | - | 45 | 46 |
| 204.50 | 0.00 | - | 2 | 3 | 2021-07-16 | 0.30 | 0.00 | - | 1 | 35 |
| 172.95 | 0.00 | - | - | 8 | 2021-08-20 | 1.00 | 0.00 | - | 4 | 26 |
| 174.15 | 0.00 | - | 1 | 23 | 2021-09-17 | 1.05 | +0.05 | +5.00% | 1 | 212 |
| 172.60 | 0.00 | - | 4 | 4 | 2021-10-15 | 1.99 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2021-12-17 | 3.50 | 0.00 | - | 11 | 12 |
| 187.00 | 0.00 | - | 3 | 114 | 2022-01-21 | 4.15 | 0.00 | - | 432 | 1,128 |
| 188.60 | 0.00 | - | 1 | 11 | 2022-03-18 | 6.40 | 0.00 | - | 15 | 132 |
| 198.86 | 0.00 | - | 1 | 38 | 2022-06-17 | 10.05 | 0.00 | - | 1 | 1,431 |
| 210.00 | 0.00 | - | 4 | 29 | 2023-01-20 | 17.40 | 0.00 | - | 77 | 767 |
| 193.12 | 0.00 | - | 20 | 20 | 2023-03-17 | 21.64 | +2.39 | +12.42% | 8 | 25 |
© 2021 Verizon Media. All rights reserved.
