Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.20 | 0.00 | - | 1 | 2 | 2023-12-01 | 0.01 | 0.00 | - | 4 | 51 |
| 159.03 | 0.00 | - | 4 | 5 | 2023-12-08 | 0.02 | 0.00 | - | 1 | 4 |
| 153.55 | -6.65 | -4.15% | 1 | 37 | 2023-12-15 | 0.03 | 0.00 | - | 16 | 365 |
| 159.75 | 0.00 | - | 1 | 1 | 2023-12-22 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-29 | 0.19 | 0.00 | - | - | 1 |
| 155.50 | -6.61 | -4.08% | 1 | 5,356 | 2024-01-19 | 0.41 | +0.05 | +13.89% | 1 | 3,511 |
| - | - | - | - | - | 2024-02-16 | 0.81 | 0.00 | - | 1 | 33 |
| 130.58 | 0.00 | - | 3 | 114 | 2024-03-15 | 1.51 | +0.06 | +4.14% | 100 | 323 |
| 171.96 | 0.00 | - | 2 | 44 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 162 |
| 172.15 | 0.00 | - | 1 | 599 | 2024-06-21 | 5.00 | +0.10 | +2.04% | 5 | 2,007 |
| 174.88 | -6.53 | -3.60% | 2 | 66 | 2024-09-20 | 8.80 | +0.15 | +1.73% | 1 | 396 |
| 186.99 | 0.00 | - | 2 | 379 | 2025-01-17 | 14.05 | +0.48 | +3.54% | 2 | 2,375 |
| 154.75 | 0.00 | - | 2 | 48 | 2025-06-20 | 19.60 | 0.00 | - | 3 | 186 |
| 199.55 | 0.00 | - | 2 | 30 | 2025-12-19 | 24.45 | 0.00 | - | 66 | 139 |
| 209.03 | -6.62 | -3.07% | 10 | 23 | 2026-01-16 | 26.29 | +0.24 | +0.92% | 1 | 14 |
© 2023 Yahoo. All rights reserved.