Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.87-19.60 (-3.18%)
As of 03:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
334.550.00--72021-12-170.090.00-138
269.850.00-31092022-01-210.150.00-31,173
-----2022-02-180.610.00-13183
260.800.00-292022-03-180.530.00-1121
281.900.00-102022-06-171.820.00-11,192
209.410.00-112022-09-165.500.00-5115
325.000.00-1392023-01-2010.50+0.95+9.95%401,383
341.250.00-1342023-03-1711.55+1.00+9.48%40306
345.450.00-5102024-01-1916.320.00-216