Australia markets open in 9 hours 49 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.83-6.73 (-3.53%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-256952022-05-20133.24+2.51+1.92%3835
0.020.00-281292022-05-27141.940.00-110
0.080.00-1222022-06-03127.810.00--0
0.090.00-454462022-06-17133.16-0.23-0.17%31,012
0.260.00-12082022-07-15134.050.00-1707
0.71-0.11-13.41%1212022-08-19131.820.00-136
1.230.00-52622022-09-16132.410.00-4843
2.580.00-1162022-11-18148.270.00--10
2.960.00-11282022-12-16139.900.00-1226
4.300.00-28632023-01-20143.450.00-16,195
5.800.00-11062023-03-17146.500.00-11,153
8.400.00-172023-06-16148.320.00-587
19.500.00-11,4112024-01-19143.930.00-5539