Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | 2 | 0 |
| 264.82 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.91 | 0.00 | - | - | 0 |
| 329.98 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 301.48 | 0.00 | - | - | 1 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 0 |
| 299.38 | 0.00 | - | 1 | 55 | 2024-09-20 | 1.06 | 0.00 | - | 1 | 0 |
| 191.47 | 0.00 | - | 15 | 15 | 2024-12-20 | 2.68 | 0.00 | - | 2 | 0 |
| 325.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.69 | 0.00 | - | 1 | 0 |
| 269.19 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 3 | 0 |
| 283.29 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.10 | 0.00 | - | 2 | 0 |
| 331.75 | 0.00 | - | 8 | 20 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 0 |
| 299.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.