Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 2023-10-06 | 0.02 | -0.07 | -77.78% | 6 | 52 |
| 75.27 | 0.00 | - | - | 1 | 2023-10-13 | 0.10 | -0.07 | -41.18% | 8 | 57 |
| 89.08 | 0.00 | - | 1 | 8 | 2023-10-20 | 1.24 | -0.40 | -24.39% | 25 | 622 |
| - | - | - | - | - | 2023-10-27 | 1.65 | -0.30 | -15.38% | 2 | 42 |
| - | - | - | - | - | 2023-11-03 | 2.18 | -0.14 | -6.03% | 11 | 7 |
| 84.62 | 0.00 | - | 1 | 148 | 2023-11-17 | 2.91 | -0.39 | -11.82% | 7 | 457 |
| 104.83 | 0.00 | - | 20 | 37 | 2023-12-15 | 4.55 | +0.02 | +0.44% | 1 | 92 |
| 119.35 | 0.00 | - | 2 | 47 | 2024-03-15 | 12.21 | 0.00 | - | 8 | 486 |
© 2023 Yahoo. All rights reserved.
