NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:295.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.04 | +15.28 | +13.80% | 3 | 222 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 28 | 1,485 |
| 40.86 | 0.00 | - | - | 1 | 2023-06-23 | 0.07 | 0.00 | - | 300 | 850 |
| 82.64 | 0.00 | - | 8 | 4 | 2023-06-30 | 0.10 | -0.04 | -28.57% | 2 | 832 |
| 100.05 | 0.00 | - | - | 3 | 2023-07-07 | 0.20 | 0.00 | - | 5 | 8 |
| 128.30 | +10.10 | +8.54% | 15 | 56 | 2023-07-21 | 0.72 | -0.29 | -28.71% | 27 | 464 |
| 92.35 | 0.00 | - | 25 | 25 | 2023-08-18 | 1.62 | -0.37 | -18.59% | 2 | 45 |
| 122.42 | 0.00 | - | 1 | 122 | 2023-09-15 | 2.50 | -0.40 | -13.79% | 4 | 474 |
| 137.30 | +17.85 | +14.94% | 4 | 5 | 2023-10-20 | 4.75 | -1.23 | -20.57% | 18 | 17 |
| 115.05 | 0.00 | - | 1 | 29 | 2023-11-17 | 5.90 | -1.75 | -22.88% | 2 | 1,215 |
| 88.15 | 0.00 | - | 1 | 25 | 2023-12-15 | 7.50 | 0.00 | - | 4 | 45 |
| 126.80 | 0.00 | - | 1 | 12 | 2024-03-15 | 11.60 | -2.25 | -16.25% | 25 | 43 |
© 2023 Yahoo. All rights reserved.