Australia markets open in 9 hours 17 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.90-21.94 (-3.31%)
At close: 04:00PM EST
648.10 +6.20 (+0.97%)
Pre-market: 08:42AM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
377.700.00-112021-12-170.040.00-180
395.950.00-2882022-01-210.240.00-1275
237.000.00-232022-03-180.250.00-8348
239.600.00-152022-06-171.660.00-25363
236.360.00-112022-09-163.100.00-1148
246.550.00-422023-01-205.500.00-291,320
362.690.00-242023-03-176.450.00-29114
330.150.00--12024-01-1914.000.00-234