Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 331.11 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 2 | 28 |
| 332.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 301.64 | 0.00 | - | 1 | 182 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.41 | 0.00 | - | 1 | 0 |
| 324.20 | 0.00 | - | 140 | 93 | 2024-09-20 | 0.84 | 0.00 | - | 24 | 0 |
| 331.07 | 0.00 | - | 8 | 9 | 2024-12-20 | 2.05 | 0.00 | - | 5 | 0 |
| 340.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.54 | 0.00 | - | 20 | 0 |
| 232.20 | 0.00 | - | 2 | 3 | 2025-06-20 | 5.31 | 0.00 | - | 2 | 0 |
| 345.00 | 0.00 | - | 2 | 16 | 2025-12-19 | 9.10 | 0.00 | - | 2 | 0 |
| 348.95 | 0.00 | - | 2 | 17 | 2026-01-16 | 10.80 | 0.00 | - | 3 | 39 |
| 362.98 | 0.00 | - | 1 | 2 | 2026-12-18 | 15.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.