NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:255.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.70 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 10 | 0 |
| 120.21 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.10 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.14 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.87 | 0.00 | - | 4 | 0 |
| 90.70 | 0.00 | - | 1 | 0 | 2023-09-15 | 2.50 | 0.00 | - | 1 | 0 |
| 93.99 | 0.00 | - | 1 | 0 | 2023-11-17 | 5.38 | 0.00 | - | 4 | 0 |
| 86.75 | 0.00 | - | - | 2 | 2023-12-15 | 7.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-03-15 | 10.10 | 0.00 | - | 41 | 0 |
© 2023 Yahoo. All rights reserved.