Australia markets close in 2 hours 15 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
361.99+8.13 (+2.30%)
At close: 04:00PM EST
362.88 +0.89 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:245.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.64-6.51-5.51%2132023-02-030.010.00-21497
90.750.00-132023-02-100.010.00-61239
108.850.00-12672023-02-170.03-0.02-40.00%71,030
110.340.00-462023-02-240.140.00-184
93.710.00-112023-03-030.210.00-119
120.870.00-442023-03-10-----
124.510.00-32812023-03-170.44-0.05-10.20%201,374
-----2023-04-211.66-0.46-21.70%24639
119.150.00-2652023-06-163.60-0.65-15.29%5419
125.47-8.43-6.30%212023-09-158.00+0.45+5.96%45
150.360.00-2352024-06-2118.870.00-18123