Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:245.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.64 | -6.51 | -5.51% | 2 | 13 | 2023-02-03 | 0.01 | 0.00 | - | 21 | 497 |
| 90.75 | 0.00 | - | 1 | 3 | 2023-02-10 | 0.01 | 0.00 | - | 61 | 239 |
| 108.85 | 0.00 | - | 12 | 67 | 2023-02-17 | 0.03 | -0.02 | -40.00% | 7 | 1,030 |
| 110.34 | 0.00 | - | 4 | 6 | 2023-02-24 | 0.14 | 0.00 | - | 1 | 84 |
| 93.71 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.21 | 0.00 | - | 1 | 19 |
| 120.87 | 0.00 | - | 4 | 4 | 2023-03-10 | - | - | - | - | - |
| 124.51 | 0.00 | - | 3 | 281 | 2023-03-17 | 0.44 | -0.05 | -10.20% | 20 | 1,374 |
| - | - | - | - | - | 2023-04-21 | 1.66 | -0.46 | -21.70% | 24 | 639 |
| 119.15 | 0.00 | - | 2 | 65 | 2023-06-16 | 3.60 | -0.65 | -15.29% | 5 | 419 |
| 125.47 | -8.43 | -6.30% | 2 | 1 | 2023-09-15 | 8.00 | +0.45 | +5.96% | 4 | 5 |
| 150.36 | 0.00 | - | 2 | 35 | 2024-06-21 | 18.87 | 0.00 | - | 18 | 123 |
© 2023 Yahoo. All rights reserved.
