Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 461.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 23 |
| 334.95 | 0.00 | - | 5 | 124 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.22 | 0.00 | - | 5 | 0 |
| 335.00 | 0.00 | - | 5 | 220 | 2025-01-17 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 2.60 | 0.00 | - | 100 | 29 |
| - | - | - | - | - | 2026-12-18 | 4.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.