Australia markets open in 8 hours 4 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
363.89+0.94 (+0.26%)
As of 09:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
179.490.00-1202023-02-170.010.00-1386
83.300.00-1292023-03-170.020.00-1625
154.350.00-12112023-06-160.230.00-2317
144.550.00-2652023-07-210.550.00-3180
-----2023-09-150.770.00-2288
217.670.00-2192024-01-192.110.00-47413
203.700.00-20122024-06-213.500.00-1882
177.250.00-132025-01-175.700.00-135