Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EST. Market open.
Strike:145.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.49 | 0.00 | - | 1 | 20 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 386 |
| 83.30 | 0.00 | - | 1 | 29 | 2023-03-17 | 0.02 | 0.00 | - | 1 | 625 |
| 154.35 | 0.00 | - | 12 | 11 | 2023-06-16 | 0.23 | 0.00 | - | 2 | 317 |
| 144.55 | 0.00 | - | 2 | 65 | 2023-07-21 | 0.55 | 0.00 | - | 3 | 180 |
| - | - | - | - | - | 2023-09-15 | 0.77 | 0.00 | - | 2 | 288 |
| 217.67 | 0.00 | - | 2 | 19 | 2024-01-19 | 2.11 | 0.00 | - | 47 | 413 |
| 203.70 | 0.00 | - | 20 | 12 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 882 |
| 177.25 | 0.00 | - | 1 | 3 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 35 |
© 2023 Yahoo. All rights reserved.
