Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.04 | 0.00 | - | - | 1 |
| 150.53 | 0.00 | - | 1 | 1 | 2023-02-17 | 0.03 | +0.02 | +200.00% | 1 | 901 |
| - | - | - | - | - | 2023-02-24 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-03-03 | 0.04 | 0.00 | - | 3 | 5 |
| 220.07 | 0.00 | - | 1 | 36 | 2023-03-17 | 0.01 | 0.00 | - | 2 | 1,587 |
| 180.15 | 0.00 | - | 1 | 100 | 2023-06-16 | 0.18 | 0.00 | - | 8 | 1,337 |
| 146.85 | 0.00 | - | 54 | 94 | 2023-07-21 | 0.43 | -0.04 | -8.51% | 2 | 58 |
| 175.00 | 0.00 | - | 1 | 2 | 2023-09-15 | 0.60 | -0.08 | -11.76% | 3 | 247 |
| 196.38 | 0.00 | - | 1 | 72 | 2024-01-19 | 1.80 | 0.00 | - | 22 | 696 |
| 207.85 | 0.00 | - | 10 | 9 | 2024-06-21 | 2.80 | -0.15 | -5.08% | 1 | 332 |
| 237.34 | 0.00 | - | 1 | 19 | 2025-01-17 | 5.20 | 0.00 | - | 2 | 42 |
© 2023 Yahoo. All rights reserved.
