Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.90-0.99 (-0.27%)
At close: 04:00PM EST
365.90 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.040.00--1
150.530.00-112023-02-170.03+0.02+200.00%1901
-----2023-02-240.020.00-12
-----2023-03-030.040.00-35
220.070.00-1362023-03-170.010.00-21,587
180.150.00-11002023-06-160.180.00-81,337
146.850.00-54942023-07-210.43-0.04-8.51%258
175.000.00-122023-09-150.60-0.08-11.76%3247
196.380.00-1722024-01-191.800.00-22696
207.850.00-1092024-06-212.80-0.15-5.08%1332
237.340.00-1192025-01-175.200.00-242