Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.96 | 0.00 | - | 2 | 21 | 2023-03-17 | 0.02 | 0.00 | - | 1 | 402 |
| 150.88 | 0.00 | - | 12 | 17 | 2023-06-16 | 0.22 | 0.00 | - | 12 | 365 |
| 132.94 | 0.00 | - | 12 | 141 | 2023-07-21 | 0.41 | 0.00 | - | 10 | 174 |
| 232.45 | 0.00 | - | 2 | 38 | 2024-01-19 | 1.80 | 0.00 | - | 2 | 831 |
| 128.29 | 0.00 | - | 8 | 10 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 93 |
| 141.13 | 0.00 | - | - | 6 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 25 |
© 2023 Yahoo. All rights reserved.
