Australia markets close in 3 hours 46 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
361.99+8.13 (+2.30%)
At close: 04:00PM EST
362.88 +0.89 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.020.00-12
-----2023-02-100.010.00-1013
-----2023-03-030.010.00-23
218.040.00-1802023-03-170.010.00-8391
111.400.00-4422023-06-160.130.00-1642
177.500.00-12802023-07-210.250.00-8185
193.490.00-102024-01-191.150.00-22,592
220.000.00-142024-06-214.670.00-241
248.150.00-2142025-01-174.600.00-143