Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00095000 | 2022-09-09 9:59AM EDT | 2024-06-21 | 151.89 | 143.75 | 147.50 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX250117C00095000 | 2022-09-23 2:05PM EDT | 2025-01-17 | 154.31 | 207.15 | 215.85 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00095000 | 2024-04-19 2:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 112 | 95 | 125.00% |
| NFLX250117P00095000 | 2023-09-25 11:34AM EDT | 2025-01-17 | 0.84 | 0.44 | 0.74 | 0.00 | - | 2 | 36 | 88.40% |
© 2024 Yahoo. All rights reserved.