Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00930000 | 2024-03-22 3:54PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 61.43% |
NFLX240517C00930000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.54 | 0.15 | 0.39 | 0.00 | - | 1 | 10 | 47.95% |
NFLX240621C00930000 | 2024-03-28 9:33AM EDT | 2024-06-21 | 0.79 | 0.50 | 0.73 | -0.38 | -32.48% | 20 | 14 | 40.06% |
NFLX240920C00930000 | 2024-03-21 9:45AM EDT | 2024-09-20 | 4.05 | 3.55 | 4.05 | -2.44 | -37.60% | 3 | 9 | 37.21% |
NFLX241220C00930000 | 2024-03-25 10:26AM EDT | 2024-12-20 | 13.80 | 10.15 | 10.60 | 0.00 | - | 1 | 3 | 37.77% |
NFLX250117C00930000 | 2024-03-27 3:12PM EDT | 2025-01-17 | 13.70 | 11.85 | 12.85 | 0.00 | - | 2 | 40 | 37.86% |
NFLX250620C00930000 | 2024-03-19 2:46PM EDT | 2025-06-20 | 31.60 | 26.00 | 27.90 | 0.00 | - | 60 | 58 | 39.17% |
NFLX251219C00930000 | 2024-02-26 11:23AM EDT | 2025-12-19 | 41.10 | 43.95 | 49.40 | 0.00 | - | 1 | 20 | 41.29% |
NFLX260116C00930000 | 2024-01-31 4:06PM EDT | 2026-01-16 | 35.20 | 49.00 | 53.70 | 0.00 | - | 1 | 2 | 41.89% |
NFLX261218C00930000 | 2024-03-07 4:33PM EDT | 2026-12-18 | 80.20 | 75.00 | 85.00 | 0.00 | - | 4 | 14 | 42.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00930000 | 2024-03-20 11:47AM EDT | 2024-05-17 | 309.90 | 318.50 | 326.40 | 0.00 | - | - | 0 | 68.24% |