Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.34 +0.01 (+0.00%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:930.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C009300002024-03-22 3:54PM EDT2024-04-190.380.000.200.00-1261.43%
NFLX240517C009300002024-03-22 9:30AM EDT2024-05-170.540.150.390.00-11047.95%
NFLX240621C009300002024-03-28 9:33AM EDT2024-06-210.790.500.73-0.38-32.48%201440.06%
NFLX240920C009300002024-03-21 9:45AM EDT2024-09-204.053.554.05-2.44-37.60%3937.21%
NFLX241220C009300002024-03-25 10:26AM EDT2024-12-2013.8010.1510.600.00-1337.77%
NFLX250117C009300002024-03-27 3:12PM EDT2025-01-1713.7011.8512.850.00-24037.86%
NFLX250620C009300002024-03-19 2:46PM EDT2025-06-2031.6026.0027.900.00-605839.17%
NFLX251219C009300002024-02-26 11:23AM EDT2025-12-1941.1043.9549.400.00-12041.29%
NFLX260116C009300002024-01-31 4:06PM EDT2026-01-1635.2049.0053.700.00-1241.89%
NFLX261218C009300002024-03-07 4:33PM EDT2026-12-1880.2075.0085.000.00-41442.46%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517P009300002024-03-20 11:47AM EDT2024-05-17309.90318.50326.400.00--068.24%