Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00895000 | 2024-03-18 2:27PM EDT | 2024-05-17 | 1.01 | 0.13 | 0.27 | 0.00 | - | 1 | 1 | 71.19% |
NFLX240621C00895000 | 2024-04-19 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.13 | 0.00 | - | 3 | 9 | 42.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00895000 | 2024-03-22 10:34AM EDT | 2024-05-17 | 269.89 | 337.45 | 341.55 | 0.00 | - | 2 | 0 | 134.02% |