Australia markets open in 1 hour 34 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C008800002022-03-07 4:36PM EDT2022-09-160.180.000.310.00-166124.22%
NFLX230120C008800002022-06-30 1:05PM EDT2023-01-200.100.010.190.00-20041472.85%
NFLX230317C008800002022-03-23 11:19AM EDT2023-03-170.790.012.560.00-31185.55%
NFLX240119C008800002022-05-19 1:03PM EDT2024-01-190.750.104.000.00-13361.76%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P008800002022-01-24 2:32PM EDT2022-09-16513.24505.00509.600.00-2200.00%
NFLX230120P008800002022-01-20 12:23PM EDT2023-01-20360.10484.00493.500.00-100.00%
NFLX230317P008800002022-01-18 1:12AM EDT2023-03-17367.00477.00486.500.00--10.00%