Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00835000 | 2024-04-22 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.36 | 0.00 | - | 2 | 68 | 63.53% |
| NFLX240621C00835000 | 2024-04-23 10:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.47 | 0.00 | - | 1 | 27 | 44.90% |
| NFLX250117C00835000 | 2024-04-23 1:22PM EDT | 2025-01-17 | 11.87 | 8.70 | 9.40 | 0.00 | - | 2 | 52 | 36.39% |
| NFLX251219C00835000 | 2024-03-05 3:29PM EDT | 2025-12-19 | 59.87 | 63.30 | 69.60 | 0.00 | - | 7 | 14 | 50.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00835000 | 2023-09-11 2:10PM EDT | 2024-06-21 | 389.41 | 466.60 | 471.10 | 0.00 | - | 40 | 0 | 300.38% |
© 2024 Yahoo. All rights reserved.