Australia markets open in 8 hours 22 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.00-11.69 (-2.22%)
As of 09:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:825.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C008250002022-01-10 1:28PM EST2022-01-210.020.000.000.00-29750.00%
NFLX220218C008250002022-01-05 1:45PM EST2022-02-180.300.000.000.00-11025.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P008250002021-12-28 3:33PM EST2022-01-21214.400.000.000.00--00.00%
NFLX220218P008250002021-12-28 12:21PM EST2022-02-18210.310.000.000.00-200.00%