Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:825.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00825000 | 2024-04-19 9:36AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX240517C00825000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NFLX240621C00825000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NFLX250117C00825000 | 2024-04-19 2:59PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NFLX251219C00825000 | 2024-03-19 1:54PM EDT | 2025-12-19 | 73.05 | 63.80 | 70.05 | 0.00 | - | 1 | 35 | 50.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00825000 | 2024-04-18 3:09PM EDT | 2024-04-26 | 217.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.