Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00815000 | 2024-04-18 3:27PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.01 | 0.00 | - | - | 85 | 150.00% |
| NFLX240517C00815000 | 2024-04-19 2:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.36 | 0.00 | - | 2 | 6 | 60.25% |
| NFLX240621C00815000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.49 | 0.00 | - | 2 | 27 | 42.87% |
| NFLX250117C00815000 | 2024-04-10 10:22AM EDT | 2025-01-17 | 28.35 | 10.20 | 10.80 | 0.00 | - | 4 | 37 | 36.26% |
| NFLX251219C00815000 | 2024-01-31 1:20PM EDT | 2025-12-19 | 50.80 | 70.85 | 76.60 | 0.00 | - | 3 | 10 | 50.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00815000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 255.19 | 258.05 | 261.15 | 0.00 | - | 6 | 0 | 78.39% |
| NFLX250117P00815000 | 2024-03-06 2:37PM EDT | 2025-01-17 | 220.00 | 190.00 | 193.05 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX251219P00815000 | 2023-09-13 1:28PM EDT | 2025-12-19 | 396.02 | 454.50 | 464.00 | 0.00 | - | - | 0 | 95.64% |
© 2024 Yahoo. All rights reserved.