Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.04-55.52 (-9.09%)
At close: 04:00PM EDT
556.27 +1.23 (+0.22%)
Pre-market: 05:08AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000800002022-08-31 12:22PM EDT2024-06-21159.77166.30174.300.00-2120.00%
NFLX250117C000800002024-02-20 10:30AM EDT2025-01-17505.21542.50552.000.00-211476.22%
NFLX251219C000800002023-06-14 10:57AM EDT2025-12-19375.00375.05384.350.00-120.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P000800002024-02-28 2:13PM EDT2024-06-210.010.000.130.00-10222161.72%
NFLX250117P000800002024-04-10 9:30AM EDT2025-01-170.030.000.000.00-8050.00%
NFLX251219P000800002024-02-06 10:30AM EDT2025-12-194.780.000.000.00-54025.00%
NFLX260116P000800002024-02-06 10:30AM EDT2026-01-164.830.000.000.00-5725.00%
NFLX261218P000800002024-03-28 10:14AM EDT2026-12-181.000.000.000.00-15025.00%