Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:795.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00795000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.01 | 0.00 | - | - | 6 | 137.50% |
| NFLX240517C00795000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.32 | 0.00 | - | 1 | 42 | 54.69% |
| NFLX240621C00795000 | 2024-04-23 12:21PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.48 | 0.00 | - | 1 | 175 | 39.43% |
| NFLX250117C00795000 | 2024-04-23 11:58AM EDT | 2025-01-17 | 15.20 | 12.95 | 13.20 | 0.00 | - | 3 | 41 | 36.04% |
| NFLX251219C00795000 | 2024-04-22 10:19AM EDT | 2025-12-19 | 46.00 | 47.65 | 49.15 | 0.00 | - | 1 | 7 | 39.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00795000 | 2024-03-22 10:34AM EDT | 2024-05-17 | 170.27 | 237.85 | 241.60 | 0.00 | - | 2 | 0 | 96.37% |
| NFLX250117P00795000 | 2023-09-13 2:04PM EDT | 2025-01-17 | 377.29 | 435.00 | 443.05 | 0.00 | - | - | 0 | 142.56% |
© 2024 Yahoo. All rights reserved.