Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00755000 | 2024-04-19 10:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.28 | -96.55% | 65 | 645 | 171.88% |
| NFLX240517C00755000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 0.24 | 0.10 | 0.42 | -2.76 | -92.00% | 47 | 98 | 49.27% |
| NFLX240621C00755000 | 2024-04-19 9:43AM EDT | 2024-06-21 | 0.63 | 0.45 | 0.57 | -5.42 | -89.59% | 3 | 113 | 34.62% |
| NFLX250117C00755000 | 2024-04-19 3:57PM EDT | 2025-01-17 | 18.58 | 18.20 | 19.20 | -19.62 | -51.36% | 12 | 82 | 37.49% |
| NFLX251219C00755000 | 2024-03-12 3:49PM EDT | 2025-12-19 | 88.34 | 92.75 | 96.05 | 0.00 | - | 4 | 6 | 53.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00755000 | 2024-04-04 11:22AM EDT | 2024-04-19 | 123.50 | 197.35 | 201.90 | 0.00 | - | 7 | 7 | 339.45% |
| NFLX240517P00755000 | 2024-04-11 3:05PM EDT | 2024-05-17 | 126.75 | 198.10 | 201.15 | 0.00 | - | 11 | 12 | 57.79% |
| NFLX240621P00755000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 138.67 | 198.35 | 201.35 | 0.00 | - | 2 | 3 | 39.98% |
| NFLX250117P00755000 | 2023-09-13 2:34PM EDT | 2025-01-17 | 339.85 | 396.10 | 402.55 | 0.00 | - | - | 0 | 135.84% |
© 2024 Yahoo. All rights reserved.