Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230317C00075000 | 2023-01-23 11:38AM EST | 2023-03-17 | 283.01 | 277.70 | 279.00 | 0.00 | - | 10 | 15 | 178.91% |
| NFLX240621C00075000 | 2022-10-24 1:03PM EST | 2024-06-21 | 218.25 | 221.00 | 228.75 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230317P00075000 | 2023-01-20 10:06AM EST | 2023-03-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 58 | 556 | 142.97% |
| NFLX240621P00075000 | 2022-12-20 10:53AM EST | 2024-06-21 | 2.60 | 1.13 | 2.15 | 0.00 | - | 4 | 46 | 71.29% |
© 2023 Yahoo. All rights reserved.
