Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C000750002024-03-25 10:34AM EDT2024-04-19555.05530.45535.400.00-44365.82%
NFLX240621C000750002022-10-24 2:03PM EDT2024-06-21218.25221.00228.750.00-130.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P000750002024-01-12 4:19PM EDT2024-06-210.010.000.270.00-548157.42%