Australia markets close in 3 hours 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
353.11-7.66 (-2.12%)
At close: 04:00PM EST
354.49 +1.38 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317C000750002023-01-23 11:38AM EST2023-03-17283.01277.70279.000.00-1015178.91%
NFLX240621C000750002022-10-24 1:03PM EST2024-06-21218.25221.00228.750.00-130.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317P000750002023-01-20 10:06AM EST2023-03-170.010.000.050.00-58556142.97%
NFLX240621P000750002022-12-20 10:53AM EST2024-06-212.601.132.150.00-44671.29%