Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:735.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00735000 | 2024-04-19 3:52PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.63 | 0.00 | - | 1 | 221 | 110.06% |
| NFLX240517C00735000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.22 | -0.05 | -33.33% | 1 | 298 | 42.04% |
| NFLX240621C00735000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 0.55 | 0.49 | 0.61 | +0.03 | +5.77% | 13 | 301 | 31.23% |
| NFLX240719C00735000 | 2024-04-22 10:28AM EDT | 2024-07-19 | 2.01 | 2.70 | 2.94 | 0.00 | - | 2 | 73 | 34.39% |
| NFLX250117C00735000 | 2024-04-16 11:14AM EDT | 2025-01-17 | 23.00 | 22.65 | 23.25 | -25.95 | -53.01% | 1 | 97 | 36.59% |
| NFLX251219C00735000 | 2024-04-09 10:28AM EDT | 2025-12-19 | 98.00 | 62.40 | 67.90 | 0.00 | - | 2 | 14 | 41.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00735000 | 2024-04-22 10:17AM EDT | 2024-04-26 | 187.82 | 166.80 | 170.65 | 0.00 | - | 2 | 0 | 128.32% |
| NFLX240517P00735000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 188.53 | 167.05 | 169.90 | 0.00 | - | 1 | 0 | 59.89% |
| NFLX240621P00735000 | 2023-07-07 12:56PM EDT | 2024-06-21 | 293.25 | 299.00 | 307.50 | 0.00 | - | 2 | 0 | 205.02% |
| NFLX240719P00735000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 127.35 | 167.00 | 170.40 | 0.00 | - | - | 0 | 33.42% |
| NFLX250117P00735000 | 2024-03-04 1:29PM EDT | 2025-01-17 | 141.60 | 132.15 | 135.20 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.