Australia markets close in 4 hours 33 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C006800002022-04-29 10:54AM EDT2022-09-160.150.000.360.00-1282109.47%
NFLX221216C006800002022-05-31 9:30AM EDT2022-12-160.080.000.250.00-123670.70%
NFLX230120C006800002022-06-28 3:37PM EDT2023-01-200.190.110.410.00-31,01169.24%
NFLX230317C006800002022-05-10 1:01PM EDT2023-03-170.850.000.000.00-50025.00%
NFLX230616C006800002022-05-18 2:58PM EDT2023-06-160.700.000.980.00-4156.52%
NFLX240119C006800002022-06-15 10:05AM EDT2024-01-192.480.204.700.00-25255.79%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P006800002022-06-15 3:59PM EDT2022-09-16499.25498.25504.150.00-1818137.21%
NFLX221216P006800002022-04-19 1:41PM EDT2022-12-16333.04493.40499.900.00-3600.00%
NFLX230120P006800002022-06-30 11:12AM EDT2023-01-20506.35496.90504.100.00-8030874.41%
NFLX230317P006800002022-03-16 9:44AM EDT2023-03-17331.28334.00343.750.00-3120.00%
NFLX240119P006800002022-01-25 1:40PM EDT2024-01-19315.97292.45300.200.00-6180.00%