Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00680000 | 2022-04-29 10:54AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.36 | 0.00 | - | 1 | 282 | 109.47% |
| NFLX221216C00680000 | 2022-05-31 9:30AM EDT | 2022-12-16 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 236 | 70.70% |
| NFLX230120C00680000 | 2022-06-28 3:37PM EDT | 2023-01-20 | 0.19 | 0.11 | 0.41 | 0.00 | - | 3 | 1,011 | 69.24% |
| NFLX230317C00680000 | 2022-05-10 1:01PM EDT | 2023-03-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NFLX230616C00680000 | 2022-05-18 2:58PM EDT | 2023-06-16 | 0.70 | 0.00 | 0.98 | 0.00 | - | 4 | 1 | 56.52% |
| NFLX240119C00680000 | 2022-06-15 10:05AM EDT | 2024-01-19 | 2.48 | 0.20 | 4.70 | 0.00 | - | 2 | 52 | 55.79% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00680000 | 2022-06-15 3:59PM EDT | 2022-09-16 | 499.25 | 498.25 | 504.15 | 0.00 | - | 18 | 18 | 137.21% |
| NFLX221216P00680000 | 2022-04-19 1:41PM EDT | 2022-12-16 | 333.04 | 493.40 | 499.90 | 0.00 | - | 36 | 0 | 0.00% |
| NFLX230120P00680000 | 2022-06-30 11:12AM EDT | 2023-01-20 | 506.35 | 496.90 | 504.10 | 0.00 | - | 80 | 308 | 74.41% |
| NFLX230317P00680000 | 2022-03-16 9:44AM EDT | 2023-03-17 | 331.28 | 334.00 | 343.75 | 0.00 | - | 3 | 12 | 0.00% |
| NFLX240119P00680000 | 2022-01-25 1:40PM EDT | 2024-01-19 | 315.97 | 292.45 | 300.20 | 0.00 | - | 6 | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
