Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:625.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00625000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 203 | 1,485 | 25.00% |
| NFLX240503C00625000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 68 | 292 | 12.50% |
| NFLX240510C00625000 | 2024-04-24 3:25PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 28 | 340 | 12.50% |
| NFLX240517C00625000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 49 | 733 | 12.50% |
| NFLX240524C00625000 | 2024-04-24 11:04AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 124 | 6.25% |
| NFLX240531C00625000 | 2024-04-24 3:30PM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
| NFLX240621C00625000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 5.71 | 0.00 | 0.00 | 0.00 | - | 97 | 278 | 6.25% |
| NFLX240719C00625000 | 2024-04-24 3:49PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 100 | 216 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00625000 | 2024-04-22 3:20PM EDT | 2024-04-26 | 67.90 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.00% |
| NFLX240503P00625000 | 2024-04-23 11:00AM EDT | 2024-05-03 | 57.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510P00625000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 72.25 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| NFLX240517P00625000 | 2024-04-24 12:43PM EDT | 2024-05-17 | 72.12 | 0.00 | 0.00 | 0.00 | - | 5 | 453 | 0.00% |
| NFLX240524P00625000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 79.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NFLX240531P00625000 | 2024-04-19 12:36PM EDT | 2024-05-31 | 71.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240621P00625000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 72.90 | 0.00 | 0.00 | 0.00 | - | 15 | 112 | 0.00% |
| NFLX240719P00625000 | 2024-04-19 9:53AM EDT | 2024-07-19 | 69.34 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
© 2024 Yahoo. All rights reserved.