Australia markets open in 1 hour 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.88+5.93 (+3.30%)
At close: 04:00PM EDT
185.98 +0.10 (+0.05%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C006100002022-07-01 3:38PM EDT2022-09-160.030.010.280.00-4011997.17%
NFLX221216C006100002022-06-29 10:07AM EDT2022-12-160.150.060.330.00-21,81967.09%
NFLX230120C006100002022-06-28 3:08PM EDT2023-01-200.240.120.400.00-21,15762.89%
NFLX230616C006100002022-07-01 10:04AM EDT2023-06-160.570.200.990.00-213552.71%
NFLX240119C006100002022-06-08 10:41AM EDT2024-01-192.261.792.600.00-1612350.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P006100002022-04-19 2:09PM EDT2022-09-16261.97423.80429.200.00-22140.47%
NFLX221216P006100002022-04-20 9:58AM EDT2022-12-16385.45419.10423.400.00-100.00%
NFLX230120P006100002022-06-29 3:16PM EDT2023-01-20432.85422.35427.750.00-10010174.10%
NFLX240119P006100002022-02-03 10:56AM EDT2024-01-19208.98253.00261.500.00-190.00%